Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
57.729,10 +892,94 (+1,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:20525.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C20525000 | 2024-06-28 3:50PM EDT | 2024-07-01 | 0.60 | 0.00 | 0.65 | +0.60 | - | 2 | 1 | 22.54% |
| NDXP240702C20525000 | 2024-06-27 2:26PM EDT | 2024-07-02 | 1.45 | 0.25 | 0.95 | +1.45 | - | - | 2 | 19.25% |
| NDXP240705C20525000 | 2024-06-28 12:11PM EDT | 2024-07-05 | 3.45 | 1.50 | 2.40 | +3.45 | - | 4 | 1 | 15.38% |
| NDXP240708C20525000 | 2024-06-25 10:08AM EDT | 2024-07-08 | 8.60 | 2.60 | 3.60 | 0.00 | - | 4 | 12 | 13.35% |
| NDXP240709C20525000 | 2024-06-25 1:47PM EDT | 2024-07-09 | 12.45 | 4.00 | 5.10 | +12.45 | - | - | 3 | 13.41% |
| NDXP240710C20525000 | 2024-06-25 12:53PM EDT | 2024-07-10 | 13.98 | 5.80 | 6.90 | +13.98 | - | - | 10 | 13.49% |
| NDXP240712C20525000 | 2024-06-28 10:53AM EDT | 2024-07-12 | 37.70 | 13.70 | 15.20 | +6.25 | +19.87% | 2 | 1 | 14.54% |
| NDX240719C20525000 | 2024-06-28 1:02PM EDT | 2024-07-19 | 46.20 | 32.60 | 35.40 | -6.40 | -12.17% | 2 | 39 | 14.47% |
| NDXP240726C20525000 | 2024-06-28 4:10PM EDT | 2024-07-26 | 71.10 | 67.10 | 70.90 | -17.69 | -19.92% | 15 | 4 | 15.46% |
| NDX240816C20525000 | 2024-06-28 10:51AM EDT | 2024-08-16 | 245.68 | 167.50 | 174.20 | +70.08 | +39.91% | 1 | 6 | 16.61% |
Putsfür1. Juli 2024
